| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 177,500 | 1,000 | - 0.56% | 967,811 | 172,847 |
| 01.16 | 178,500 | 1,500 | - 0.83% | 1,282,431 | 231,400 |
| 01.15 | 180,000 | 2,200 | + 1.24% | 1,265,910 | 224,517 |
| 01.14 | 177,800 | 4,600 | + 2.66% | 3,178,776 | 574,182 |
| 01.13 | 173,200 | 5,600 | + 3.34% | 1,391,824 | 238,897 |
| 01.12 | 167,600 | 8,700 | - 4.94% | 2,436,139 | 414,442 |
| 01.09 | 176,300 | 9,400 | - 5.06% | 2,621,904 | 463,099 |
| 01.08 | 185,700 | 800 | - 0.43% | 5,530,537 | 1,056,900 |
| 01.07 | 186,500 | 2,800 | + 1.52% | 4,801,062 | 905,850 |
| 01.06 | 183,700 | 16,400 | + 9.80% | 6,059,871 | 1,068,735 |