일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	74,600	2,300	- 2.99%	616,841	46,015
11.28	76,900	300	+ 0.39%	346,607	26,590
11.27	76,600	4,100	- 5.08%	914,698	70,182
11.26	80,700	3,500	- 4.16%	537,931	44,100
11.25	84,200	800	+ 0.96%	493,518	41,558
11.22	83,400	2,700	+ 3.35%	626,185	52,679
11.21	80,700	1,000	- 1.22%	380,433	30,912
11.20	81,700	900	+ 1.11%	482,294	39,698
11.19	80,800	200	+ 0.25%	356,217	28,735
11.18	80,600	1,100	- 1.35%	516,624	41,942