| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 167,300 | 22,800 | + 15.78% | 6,477,238 | 1,039,440 |
| 01.02 | 144,500 | 17,100 | + 13.42% | 3,355,805 | 469,604 |
| 12.30 | 127,400 | 3,000 | - 2.30% | 1,564,656 | 201,505 |
| 12.29 | 130,400 | 2,200 | - 1.66% | 1,936,583 | 255,032 |
| 12.26 | 132,600 | 8,000 | + 6.42% | 3,630,006 | 482,051 |
| 12.24 | 124,600 | 2,400 | - 1.89% | 1,144,028 | 145,671 |
| 12.23 | 127,000 | 0 | 0.00% | 1,475,849 | 187,852 |
| 12.22 | 127,000 | 10,600 | + 9.11% | 2,438,610 | 303,237 |
| 12.19 | 116,400 | 0 | 0.00% | 519,330 | 60,465 |
| 12.18 | 116,400 | 3,500 | - 2.92% | 583,854 | 68,660 |