일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	92,800	800	+ 0.87%	618,465	56,948
10.31	92,000	4,300	- 4.47%	912,844	85,445
10.30	96,300	3,700	+ 4.00%	1,946,502	190,210
10.29	92,600	2,900	- 3.04%	1,168,902	107,960
10.28	95,500	2,300	- 2.35%	807,844	77,376
10.25	97,800	400	- 0.41%	739,810	72,629
10.24	98,200	3,300	- 3.25%	802,040	79,594
10.23	101,500	2,700	+ 2.73%	916,330	92,564
10.22	98,800	2,700	- 2.66%	1,037,311	104,575
10.21	101,500	2,700	- 2.59%	1,199,050	123,121