| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 107,900 | 400 | - 0.37% | 527,244 | 56,376 |
| 09.30 | 108,300 | 4,700 | - 4.16% | 718,923 | 78,924 |
| 09.27 | 113,000 | 1,200 | - 1.05% | 1,222,781 | 140,784 |
| 09.26 | 114,200 | 7,600 | + 7.13% | 2,524,297 | 289,384 |
| 09.25 | 106,600 | 1,000 | + 0.95% | 1,080,047 | 117,873 |
| 09.24 | 105,600 | 4,200 | + 4.14% | 871,993 | 90,449 |
| 09.23 | 101,400 | 1,100 | + 1.10% | 647,751 | 65,860 |
| 09.20 | 100,300 | 4,100 | + 4.26% | 943,957 | 94,822 |
| 09.19 | 96,200 | 3,300 | - 3.32% | 1,216,999 | 114,374 |
| 09.13 | 99,500 | 1,900 | - 1.87% | 617,859 | 61,413 |