일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	120,700	1,000	- 0.82%	1,270,365	152,211
11.18	121,700	10,600	- 8.01%	1,590,744	198,683
11.17	132,300	6,700	+ 5.33%	1,710,320	224,537
11.14	125,600	7,900	- 5.92%	1,090,238	138,519
11.13	133,500	2,400	+ 1.83%	986,239	128,154
11.12	131,100	1,400	+ 1.08%	1,107,834	145,908
11.11	129,700	100	+ 0.08%	1,237,333	162,393
11.10	129,600	2,400	+ 1.89%	1,261,259	162,363
11.07	127,200	1,800	- 1.40%	1,604,618	207,001
11.06	129,000	4,100	- 3.08%	1,858,436	242,117