일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	5,400	140	- 2.53%	5,069	28
11.21	5,540	30	+ 0.54%	10,573	59
11.20	5,510	0	0.00%	6,057	33
11.19	5,510	280	- 4.84%	13,506	76
11.18	5,790	170	- 2.85%	3,130	18
11.15	5,960	190	- 3.09%	21,804	129
11.14	6,150	700	+ 12.84%	92,509	552
11.13	5,450	410	- 7.00%	12,425	70
11.12	5,860	180	+ 3.17%	61,231	370
11.11	5,680	180	- 3.07%	2,874	16