일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,860	55	+ 1.45%	23,276	91
06.12	3,805	190	- 4.76%	55,861	215
06.11	3,995	10	- 0.25%	21,190	86
06.10	4,005	25	+ 0.63%	27,494	107
06.07	3,980	175	- 4.21%	36,163	147
06.05	4,155	35	- 0.84%	21,732	90
06.04	4,190	90	+ 2.20%	40,006	164
06.03	4,100	100	- 2.38%	39,873	165
05.31	4,200	320	+ 8.25%	227,629	954
05.30	3,880	190	+ 5.15%	84,194	326