일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	9,100	100	- 1.09%	74,832	683
09.29	9,200	120	- 1.29%	115,161	1,082
09.26	9,320	360	- 3.72%	97,756	921
09.25	9,680	110	+ 1.15%	86,133	830
09.24	9,570	400	- 4.01%	162,265	1,571
09.23	9,970	200	- 1.97%	192,506	1,921
09.22	10,170	160	- 1.55%	113,399	1,158