일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,150	700	+ 12.84%	92,509	552
11.13	5,450	410	- 7.00%	12,425	70
11.12	5,860	180	+ 3.17%	61,231	370
11.11	5,680	180	- 3.07%	2,874	16
11.08	5,860	60	- 1.01%	2,578	15
11.07	5,920	0	0.00%	6,227	36
11.06	5,920	60	- 1.00%	6,784	40
11.05	5,980	80	- 1.32%	4,959	30
11.04	6,060	60	+ 1.00%	2,037	12
11.01	6,000	10	- 0.17%	2,574	15