| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,145 | 0 | 0.00% | 5,872 | 24 |
| 02.12 | 4,145 | 65 | - 1.54% | 8,936 | 37 |
| 02.11 | 4,210 | 20 | - 0.47% | 16,583 | 70 |
| 02.10 | 4,230 | 130 | - 2.98% | 9,693 | 41 |
| 02.07 | 4,360 | 40 | - 0.91% | 3,362 | 15 |
| 02.06 | 4,400 | 55 | - 1.24% | 5,441 | 24 |
| 02.05 | 4,455 | 30 | - 0.67% | 4,255 | 19 |
| 02.04 | 4,485 | 5 | - 0.11% | 3,774 | 17 |
| 02.03 | 4,490 | 25 | - 0.55% | 3,358 | 15 |
| 01.31 | 4,515 | 0 | 0.00% | 2,604 | 12 |