| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 10,350 | 300 | - 2.82% | 372,410 | 3,851 |
| 01.29 | 10,650 | 180 | - 1.66% | 531,939 | 5,757 |
| 01.28 | 10,830 | 400 | + 3.84% | 547,432 | 5,958 |
| 01.27 | 10,430 | 210 | + 2.06% | 163,430 | 1,671 |
| 01.26 | 10,220 | 130 | - 1.26% | 224,161 | 2,282 |
| 01.23 | 10,350 | 70 | + 0.68% | 241,566 | 2,526 |
| 01.22 | 10,280 | 120 | - 1.15% | 205,136 | 2,119 |
| 01.21 | 10,400 | 490 | - 4.50% | 415,337 | 4,405 |
| 01.20 | 10,890 | 220 | + 2.06% | 299,948 | 3,231 |
| 01.19 | 10,670 | 0 | 0.00% | 208,723 | 2,220 |