일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,100	65	- 3.00%	93,787	199
09.24	2,165	0	0.00%	22,088	48
09.23	2,165	95	- 4.20%	36,979	81
09.20	2,260	50	+ 2.26%	34,062	76
09.19	2,210	115	- 4.95%	45,101	101
09.13	2,325	165	+ 7.64%	67,174	150
09.12	2,160	50	+ 2.37%	37,786	80
09.11	2,110	75	- 3.43%	56,992	124
09.10	2,185	40	- 1.80%	55,982	124
09.09	2,225	70	- 3.05%	31,188	69