일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,295	95	- 3.98%	25,406	59
09.05	2,390	55	+ 2.36%	30,804	72
09.04	2,335	60	- 2.51%	18,800	44
09.03	2,395	85	- 3.43%	16,940	41
09.02	2,480	95	+ 3.98%	27,557	67
08.30	2,385	30	+ 1.27%	20,362	48
08.29	2,355	50	- 2.08%	22,984	54
08.28	2,405	75	- 3.02%	15,387	37
08.27	2,480	80	+ 3.33%	16,888	40
08.26	2,400	55	- 2.24%	26,624	64