일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,320	55	+ 2.43%	149,084	347
08.07	2,265	735	- 24.50%	1,349,811	3,218
08.06	3,000	95	+ 3.27%	36,602	107
08.05	2,905	375	- 11.43%	60,669	181
08.02	3,280	20	- 0.61%	18,227	59
08.01	3,300	40	+ 1.23%	23,884	78
07.31	3,260	20	- 0.61%	9,273	30
07.30	3,280	0	0.00%	30,672	101
07.29	3,280	30	- 0.91%	30,774	100
07.26	3,310	20	+ 0.61%	14,970	49