일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,830	60	+ 1.04%	51,583	298
12.01	5,770	210	- 3.51%	83,876	493
11.28	5,980	30	- 0.50%	47,642	287
11.27	6,010	190	- 3.07%	42,643	259
11.26	6,200	130	+ 2.14%	48,251	298
11.25	6,070	280	- 4.41%	48,715	301
11.24	6,350	70	+ 1.12%	39,242	247
11.21	6,280	370	- 5.56%	52,524	334
11.20	6,650	250	+ 3.91%	56,006	366
11.19	6,400	40	- 0.62%	37,201	240