일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,110	65	- 2.05%	8,415	27
07.10	3,175	10	- 0.31%	29,689	94
07.09	3,185	5	- 0.16%	18,911	60
07.08	3,190	0	0.00%	16,069	51
07.05	3,190	15	- 0.47%	15,623	50
07.04	3,205	25	+ 0.79%	19,576	62
07.03	3,180	125	- 3.78%	29,471	95
07.02	3,305	85	- 2.51%	36,312	121
07.01	3,390	85	- 2.45%	33,228	113
06.28	3,475	65	- 1.84%	23,456	82