일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,440	230	- 3.45%	55,893	364
11.17	6,670	100	- 1.48%	46,744	310
11.14	6,770	240	- 3.42%	60,252	412
11.13	7,010	0	0.00%	63,665	443
11.12	7,010	160	+ 2.34%	105,926	750
11.11	6,850	210	- 2.98%	65,900	456
11.10	7,060	60	+ 0.86%	78,170	556
11.07	7,000	50	+ 0.72%	66,466	461
11.06	6,950	250	- 3.47%	70,717	496
11.05	7,200	120	- 1.64%	110,580	788