일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	1,576	56	+ 3.68%	103,444	159
01.02	1,520	63	+ 4.32%	100,434	151
12.30	1,457	9	+ 0.62%	42,561	62
12.27	1,448	40	+ 2.84%	93,740	134
12.26	1,408	54	- 3.69%	94,214	136
12.24	1,462	78	- 5.07%	109,046	164
12.23	1,540	24	+ 1.58%	58,783	91
12.20	1,516	180	- 10.61%	206,733	326
12.19	1,696	104	- 5.78%	55,715	96
12.18	1,800	5	- 0.28%	30,129	55