일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	374	9	- 2.35%	392,842	147
07.25	383	2	- 0.52%	627,382	235
07.24	385	0	0.00%	727,175	283
07.23	385	4	- 1.03%	636,474	249
07.22	389	7	- 1.77%	490,403	193
07.19	396	13	- 3.18%	1,236,720	493
07.18	409	9	+ 2.25%	3,739,410	1,543
07.17	400	12	- 2.91%	1,115,157	447
07.16	412	15	- 3.51%	1,697,005	692
07.15	427	9	- 2.06%	1,684,991	709