일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,030	30	+ 1.50%	211,896	428
11.03	2,000	20	- 0.99%	465,872	951
10.31	2,020	60	- 2.89%	232,747	471
10.30	2,080	55	- 2.58%	478,186	999
10.29	2,135	90	- 4.05%	493,560	1,041
10.28	2,225	30	+ 1.37%	1,293,923	2,857
10.27	2,195	292	+ 15.34%	10,678,392	25,378
10.24	1,903	18	- 0.94%	196,851	377
10.23	1,921	58	- 2.93%	345,069	682
10.22	1,979	71	+ 3.72%	450,631	881