일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	436	19	- 4.18%	4,307,527	1,964
07.11	455	10	+ 2.25%	13,986,176	6,631
07.10	445	15	+ 3.49%	29,006,501	13,486
07.09	430	68	+ 18.79%	30,884,266	13,414
07.08	362	10	- 2.69%	2,995,863	1,122
07.05	372	32	- 7.92%	11,320,267	4,307
07.04	404	93	+ 29.90%	35,412,205	13,730
07.03	311	21	+ 7.24%	4,992,684	1,544