일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,908	72	- 3.64%	393,587	758
10.20	1,980	10	- 0.50%	611,346	1,207
10.17	1,990	205	- 9.34%	4,685,190	10,555
10.16	2,195	503	+ 29.73%	6,191,159	12,470
10.15	1,692	319	+ 23.23%	3,706,304	6,164
10.14	1,373	7	- 0.51%	122,293	166
10.13	1,380	40	- 2.82%	176,833	249
10.10	1,420	1	+ 0.07%	85,470	122
10.02	1,419	4	+ 0.28%	147,137	212
10.01	1,415	91	- 6.04%	221,966	316