일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,780	9	- 0.50%	76,797	137
12.13	1,789	22	+ 1.25%	31,979	58
12.12	1,767	0	0.00%	33,267	60
12.11	1,767	111	+ 6.70%	56,388	100
12.10	1,656	44	+ 2.73%	54,678	91
12.09	1,612	98	- 5.73%	52,908	86
12.06	1,710	94	- 5.21%	89,265	155
12.05	1,804	105	- 5.50%	171,559	312
12.04	1,909	136	- 6.65%	198,781	379
12.03	2,045	58	+ 2.92%	3,256,238	7,687