일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,100	85	- 3.89%	190,158	401
02.12	2,185	30	+ 1.39%	277,587	603
02.11	2,155	95	- 4.22%	280,352	628
02.10	2,250	0	0.00%	231,962	526
02.09	2,250	5	- 0.22%	243,231	552
02.06	2,255	25	- 1.10%	432,347	954
02.05	2,280	55	- 2.36%	705,027	1,677
02.04	2,335	190	- 7.53%	687,667	1,682
02.03	2,525	105	+ 4.34%	967,716	2,360
02.02	2,420	70	+ 2.98%	1,675,339	4,059