일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,987	203	- 9.27%	67,813	139
11.29	2,190	0	0.00%	39,577	86
11.28	2,190	5	- 0.23%	74,218	158
11.27	2,195	35	+ 1.62%	45,245	97
11.26	2,160	85	+ 4.10%	318,538	725
11.25	2,075	50	+ 2.47%	24,480	50
11.22	2,025	15	+ 0.75%	14,177	29
11.21	2,010	0	0.00%	13,683	28
11.20	2,010	60	- 2.90%	21,651	44
11.19	2,070	20	- 0.96%	24,369	51