| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,350 | 180 | + 8.30% | 2,695,644 | 6,364 |
| 01.29 | 2,170 | 60 | + 2.84% | 921,509 | 1,879 |
| 01.28 | 2,110 | 153 | + 7.82% | 3,020,933 | 6,559 |
| 01.27 | 1,957 | 98 | + 5.27% | 1,133,361 | 2,195 |
| 01.26 | 1,859 | 46 | + 2.54% | 372,167 | 683 |
| 01.23 | 1,813 | 3 | + 0.17% | 366,306 | 659 |
| 01.22 | 1,810 | 35 | - 1.90% | 406,793 | 736 |
| 01.21 | 1,845 | 118 | - 6.01% | 619,664 | 1,154 |
| 01.20 | 1,963 | 188 | + 10.59% | 3,377,553 | 6,649 |
| 01.19 | 1,775 | 0 | 0.00% | 384,680 | 675 |