일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,090	15	+ 0.72%	22,582	47
11.15	2,075	65	+ 3.23%	15,884	32
11.14	2,010	30	- 1.47%	21,199	43
11.13	2,040	60	- 2.86%	43,855	90
11.12	2,100	105	- 4.76%	49,185	105
11.11	2,205	40	- 1.78%	52,776	118
11.08	2,245	25	+ 1.13%	53,520	122
11.07	2,220	80	- 3.48%	77,469	171
11.06	2,300	190	- 7.63%	217,605	521
11.05	2,490	230	+ 10.18%	2,405,908	6,641