일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,760	15	- 0.54%	44,993	125
11.01	2,775	55	- 1.94%	85,402	239
10.31	2,830	10	+ 0.36%	62,402	178
10.30	2,820	90	+ 3.30%	106,941	303
10.29	2,730	10	+ 0.37%	71,641	195
10.28	2,720	40	- 1.45%	64,469	175
10.25	2,760	45	- 1.60%	59,662	162
10.24	2,805	5	- 0.18%	91,016	248
10.23	2,810	100	+ 3.69%	106,230	301
10.22	2,710	135	- 4.75%	96,552	263