일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,775	75	- 4.05%	799,285	1,469
01.15	1,850	50	- 2.63%	933,132	1,727
01.14	1,900	200	+ 11.77%	9,209,994	18,605
01.13	1,700	99	+ 6.18%	270,636	453
01.12	1,601	34	+ 2.17%	182,487	291
01.09	1,567	2	- 0.13%	306,339	484
01.08	1,569	53	- 3.27%	132,525	212
01.07	1,622	72	- 4.25%	253,191	419
01.06	1,694	39	- 2.25%	176,117	301
01.05	1,733	38	+ 2.24%	353,747	622