일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,695	1	- 0.06%	205,096	353
12.30	1,696	121	+ 7.68%	397,302	673
12.29	1,575	26	- 1.62%	137,713	217
12.26	1,601	94	- 5.55%	337,874	542
12.24	1,695	29	+ 1.74%	150,233	249
12.23	1,666	77	- 4.42%	276,333	463
12.22	1,743	14	- 0.80%	78,756	138
12.19	1,757	46	- 2.55%	184,842	320
12.18	1,803	80	+ 4.64%	171,885	307
12.17	1,723	66	- 3.69%	166,378	293