일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,845	50	+ 1.79%	468,432	1,404
10.18	2,795	60	+ 2.19%	377,114	1,076
10.17	2,735	205	- 6.97%	254,413	717
10.16	2,940	385	- 11.58%	1,733,151	5,415
10.15	3,325	765	+ 29.88%	1,093,166	3,592
10.14	2,560	105	- 3.94%	68,474	175
10.11	2,665	75	- 2.74%	47,181	128
10.10	2,740	165	- 5.68%	83,568	232
10.08	2,905	160	- 5.22%	181,491	527
10.07	3,065	200	+ 6.98%	1,685,108	5,465