일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	335	9	- 2.62%	378,798	129
08.23	344	4	- 1.15%	284,166	98
08.22	348	12	- 3.33%	501,885	177
08.21	360	7	- 1.91%	277,216	100
08.20	367	12	+ 3.38%	369,642	134
08.19	355	9	- 2.47%	271,559	97
08.16	364	2	- 0.55%	616,097	223
08.14	366	7	- 1.88%	928,750	336
08.13	373	2	- 0.53%	1,338,288	509
08.12	375	17	+ 4.75%	798,300	294