일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,835	55	- 2.91%	244,809	454
12.01	1,890	58	+ 3.17%	756,519	1,477
11.28	1,832	54	+ 3.04%	896,955	1,720
11.27	1,778	176	+ 10.99%	302,650	512
11.26	1,602	24	+ 1.52%	59,843	95
11.25	1,578	6	- 0.38%	102,325	163
11.24	1,584	66	- 4.00%	78,614	127
11.21	1,650	38	- 2.25%	121,873	202
11.20	1,688	12	- 0.71%	66,925	114
11.19	1,700	40	- 2.30%	48,618	83