일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,740	11	- 0.63%	90,096	154
11.17	1,751	0	0.00%	79,252	138
11.14	1,751	53	- 2.94%	99,314	176
11.13	1,804	17	- 0.93%	147,179	260
11.12	1,821	86	+ 4.96%	201,300	362
11.11	1,735	243	- 12.29%	597,369	1,070
11.10	1,978	42	- 2.08%	177,639	357
11.07	2,020	10	- 0.49%	152,432	307
11.06	2,030	90	- 4.25%	159,837	330
11.05	2,120	90	+ 4.43%	296,397	603