일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	358	0	0.00%	406,684	145
08.08	358	1	+ 0.28%	409,753	147
08.07	357	0	0.00%	582,858	208
08.06	357	19	+ 5.62%	716,354	250
08.05	338	28	- 7.65%	1,141,183	396
08.02	366	15	- 3.94%	848,112	317
08.01	381	14	+ 3.82%	1,409,311	540
07.31	367	12	- 3.17%	2,874,918	1,088
07.30	379	11	+ 2.99%	10,430,055	4,251
07.29	368	6	- 1.60%	494,523	181