일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	20,300	250	- 1.22%	15,947	326
11.26	20,550	50	+ 0.24%	13,939	287
11.25	20,500	100	+ 0.49%	14,089	288
11.22	20,400	100	+ 0.49%	12,442	253
11.21	20,300	100	- 0.49%	20,736	421
11.20	20,400	100	- 0.49%	17,888	362
11.19	20,500	250	+ 1.24%	17,536	358
11.18	20,250	0	0.00%	21,612	439
11.15	20,250	260	+ 1.30%	44,486	889
11.14	19,990	10	- 0.05%	46,387	925