일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	27,000	50	+ 0.19%	12,642	340
06.28	26,950	500	+ 1.89%	11,149	297
06.27	26,450	350	- 1.31%	10,837	288
06.26	26,800	400	+ 1.52%	18,370	492
06.25	26,400	100	+ 0.38%	19,232	509
06.24	26,300	350	- 1.31%	41,473	1,096
06.21	26,650	550	- 2.02%	41,091	1,097
06.20	27,200	500	+ 1.87%	24,267	654
06.19	26,700	400	- 1.48%	25,398	680
06.18	27,100	0	0.00%	16,918	456