일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	27,100	100	+ 0.37%	14,341	388
06.14	27,000	200	- 0.74%	38,812	1,049
06.13	27,200	100	- 0.37%	63,563	1,739
06.12	27,300	100	+ 0.37%	16,583	451
06.11	27,200	100	- 0.37%	22,519	615
06.10	27,300	650	+ 2.44%	32,684	883
06.07	26,650	200	- 0.75%	30,956	829
06.05	26,850	200	- 0.74%	30,730	824
06.04	27,050	100	- 0.37%	19,611	529
06.03	27,150	450	+ 1.69%	36,821	1,002