일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,250	750	+ 3.33%	164,309	3,840
03.04	22,500	2,200	- 8.91%	231,373	5,525
03.03	24,700	2,650	- 9.69%	332,794	8,401
02.27	27,350	6,300	+ 29.93%	138,816	3,785
02.26	21,050	500	- 2.32%	42,790	904
02.25	21,550	0	0.00%	26,536	572
02.24	21,550	0	0.00%	31,044	666
02.23	21,550	50	+ 0.23%	26,085	567
02.20	21,500	550	- 2.49%	27,570	594
02.19	22,050	1,100	+ 5.25%	74,782	1,626