일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,650	50	+ 0.24%	36,336	746
01.29	20,600	680	+ 3.41%	78,994	1,613
01.28	19,920	320	+ 1.63%	24,879	491
01.27	19,600	130	- 0.66%	36,001	705
01.26	19,730	420	+ 2.18%	33,138	647
01.23	19,310	110	+ 0.57%	18,734	361
01.22	19,200	310	+ 1.64%	25,611	489
01.21	18,890	270	- 1.41%	21,730	410
01.20	19,160	240	+ 1.27%	20,131	386
01.19	18,920	230	- 1.20%	23,310	441