일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	23,850	200	+ 0.85%	8,056	190
10.15	23,650	100	- 0.42%	8,731	207
10.14	23,750	150	- 0.63%	17,902	422
10.11	23,900	450	- 1.85%	8,675	210
10.10	24,350	200	- 0.82%	9,460	231
10.08	24,550	300	+ 1.24%	23,749	586
10.07	24,250	250	- 1.02%	6,165	150
10.04	24,500	600	+ 2.51%	22,918	557
10.02	23,900	250	- 1.04%	12,193	290
09.30	24,150	50	- 0.21%	20,176	487