일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	24,200	200	- 0.82%	19,723	476
09.26	24,400	250	+ 1.04%	16,351	400
09.25	24,150	200	+ 0.84%	11,265	272
09.24	23,950	0	0.00%	6,682	160
09.23	23,950	250	+ 1.06%	15,155	363
09.20	23,700	300	+ 1.28%	13,985	330
09.19	23,400	100	+ 0.43%	10,109	236
09.13	23,300	300	+ 1.30%	7,993	184
09.12	23,000	150	+ 0.66%	20,842	483
09.11	22,850	0	0.00%	9,178	211