| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,150 | 160 | + 0.84% | 21,786 | 416 |
| 01.15 | 18,990 | 60 | - 0.32% | 22,438 | 423 |
| 01.14 | 19,050 | 10 | + 0.05% | 14,607 | 277 |
| 01.13 | 19,040 | 80 | - 0.42% | 31,534 | 600 |
| 01.12 | 19,120 | 30 | - 0.16% | 14,374 | 275 |
| 01.09 | 19,150 | 20 | + 0.11% | 18,439 | 353 |
| 01.08 | 19,130 | 440 | - 2.25% | 40,787 | 786 |
| 01.07 | 19,570 | 210 | - 1.06% | 23,496 | 459 |
| 01.06 | 19,780 | 220 | - 1.10% | 22,999 | 455 |
| 01.05 | 20,000 | 330 | + 1.68% | 24,039 | 478 |