일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	20,000	330	+ 1.68%	24,039	478
01.02	19,670	120	+ 0.61%	14,168	279
12.30	19,550	70	- 0.36%	19,364	379
12.29	19,620	130	- 0.66%	16,856	332
12.26	19,750	250	- 1.25%	31,618	627
12.24	20,000	250	- 1.24%	28,603	573
12.23	20,250	410	+ 2.07%	59,759	1,207
12.22	19,840	110	+ 0.56%	23,461	465
12.19	19,730	230	+ 1.18%	28,494	560
12.18	19,500	190	- 0.97%	11,052	215