일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,850	800	- 3.38%	12,476	288
09.09	23,650	550	+ 2.38%	14,584	340
09.06	23,100	300	- 1.28%	16,324	375
09.05	23,400	700	+ 3.08%	18,935	441
09.04	22,700	750	- 3.20%	31,509	721
09.03	23,450	450	- 1.88%	20,551	485
09.02	23,900	100	- 0.42%	10,616	253
08.30	24,000	300	+ 1.27%	14,914	356
08.29	23,700	50	- 0.21%	7,979	188
08.28	23,750	200	- 0.84%	14,730	350