일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	19,400	330	- 1.67%	37,060	723
12.15	19,730	30	- 0.15%	20,776	411
12.12	19,760	0	0.00%	28,189	558
12.11	19,760	260	+ 1.33%	31,851	628
12.10	19,500	80	- 0.41%	21,916	428
12.09	19,580	150	- 0.76%	21,110	414
12.08	19,730	320	- 1.60%	39,224	776
12.05	20,050	180	+ 0.91%	22,816	454
12.04	19,870	330	- 1.63%	42,983	856
12.03	20,200	100	+ 0.50%	69,085	1,389