일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	23,950	0	0.00%	14,246	340
08.26	23,950	400	- 1.64%	22,544	544
08.23	24,350	0	0.00%	15,949	385
08.22	24,350	250	- 1.02%	32,508	793
08.21	24,600	150	- 0.61%	23,146	571
08.20	24,750	200	+ 0.82%	26,907	664
08.19	24,550	150	- 0.61%	22,132	545
08.16	24,700	50	- 0.20%	23,628	583
08.14	24,750	200	+ 0.82%	11,351	280
08.13	24,550	450	- 1.80%	13,549	334