일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	20,100	0	0.00%	60,512	1,215
12.01	20,100	350	- 1.71%	28,043	572
11.28	20,450	600	+ 3.02%	66,302	1,333
11.27	19,850	200	- 1.00%	27,349	545
11.26	20,050	0	0.00%	31,336	625
11.25	20,050	50	- 0.25%	15,989	321
11.24	20,100	200	+ 1.01%	22,109	444
11.21	19,900	600	- 2.93%	34,456	687
11.20	20,500	660	+ 3.33%	25,375	512
11.19	19,840	0	0.00%	21,284	421