일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,840	710	- 3.46%	69,512	1,386
11.17	20,550	500	- 2.38%	57,570	1,187
11.14	21,050	550	- 2.55%	33,532	713
11.13	21,600	300	+ 1.41%	36,332	785
11.12	21,300	450	+ 2.16%	38,494	817
11.11	20,850	1,000	- 4.58%	109,794	2,311
11.10	21,850	500	+ 2.34%	28,765	623
11.07	21,350	700	- 3.18%	78,743	1,691
11.06	22,050	50	+ 0.23%	18,666	410
11.05	22,000	550	+ 2.56%	78,217	1,687