일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	495	10	- 1.98%	836,006	412
11.12	505	1	- 0.20%	369,257	186
11.11	506	17	- 3.25%	823,439	421
11.08	523	2	+ 0.38%	251,275	131
11.07	521	5	+ 0.97%	607,842	316
11.06	516	38	- 6.86%	623,265	329
11.05	554	27	- 4.65%	539,839	300
11.04	581	69	+ 13.48%	2,387,211	1,389
11.01	512	4	- 0.78%	450,204	231
10.31	516	1	- 0.19%	489,168	252