일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	226	2	+ 0.89%	7,613,594	1,775
03.14	224	11	- 4.68%	9,052,921	2,082
03.13	235	9	- 3.69%	28,249,249	7,291
03.12	244	38	+ 18.45%	46,800,033	11,357
03.11	206	32	+ 18.39%	35,704,509	7,417
03.10	174	3	+ 1.75%	6,800,899	1,186
03.07	171	18	- 9.52%	2,832,094	497
03.06	189	0	0.00%	895,828	168
03.05	189	2	+ 1.07%	1,966,136	365
03.04	187	12	- 6.03%	2,112,163	399