일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	199	2	- 1.00%	962,957	193
02.27	201	4	- 1.95%	1,280,714	258
02.26	205	2	- 0.97%	1,856,955	381
02.25	207	5	+ 2.48%	6,558,647	1,362
02.24	202	14	- 6.48%	6,889,533	1,381
02.21	216	5	- 2.26%	2,649,699	581
02.20	221	10	+ 4.74%	11,058,992	2,508
02.19	211	23	- 9.83%	7,053,832	1,636
02.18	234	13	- 5.26%	17,511,922	4,135
02.17	247	105	- 29.83%	20,038,411	5,335