일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	352	17	- 4.61%	1,161,379	414
02.13	369	0	0.00%	602,179	217
02.12	369	1	- 0.27%	270,701	99
02.11	370	2	- 0.54%	246,376	90
02.10	372	7	- 1.85%	324,325	120
02.07	379	1	- 0.26%	336,516	127
02.06	380	14	- 3.55%	346,421	132
02.05	394	4	+ 1.03%	524,298	206
02.04	390	0	0.00%	412,796	160
02.03	390	2	- 0.51%	559,387	214