일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	392	3	- 0.76%	454,949	181
01.24	395	19	+ 5.05%	313,513	121
01.23	376	4	+ 1.08%	256,867	96
01.22	372	10	- 2.62%	551,445	208
01.21	382	11	- 2.80%	1,061,785	407
01.20	393	11	- 2.72%	358,161	143
01.17	404	16	- 3.81%	819,082	333
01.16	420	11	+ 2.69%	2,890,364	1,250
01.15	409	11	+ 2.76%	753,172	302
01.14	398	2	+ 0.51%	807,418	330