일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	396	7	- 1.74%	704,617	278
01.10	403	8	- 1.95%	528,886	213
01.09	411	12	- 2.84%	360,301	150
01.08	423	4	- 0.94%	648,086	272
01.07	427	17	+ 4.15%	686,483	287
01.06	410	5	+ 1.24%	463,132	190
01.03	405	20	+ 5.20%	1,048,102	421
01.02	385	2	+ 0.52%	449,039	171
12.30	383	1	+ 0.26%	431,109	166
12.27	382	3	+ 0.79%	328,303	124