일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	379	20	- 5.01%	538,134	209
12.24	399	4	- 0.99%	429,614	174
12.23	403	19	- 4.50%	433,045	175
12.20	422	11	+ 2.68%	663,751	268
12.19	411	17	- 3.97%	1,014,333	426
12.18	428	2	- 0.47%	1,303,822	569
12.17	430	37	+ 9.42%	10,354,869	4,680
12.16	393	4	+ 1.03%	871,263	341
12.13	389	29	+ 8.06%	1,648,057	615
12.12	360	8	- 2.17%	2,354,162	827