일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	368	18	+ 5.14%	3,108,976	1,093
12.10	350	20	- 5.41%	3,079,650	1,078
12.09	370	36	- 8.87%	906,274	349
12.06	406	3	- 0.73%	875,890	352
12.05	409	6	- 1.45%	443,669	181
12.04	415	16	- 3.71%	799,404	326
12.03	431	37	+ 9.39%	1,824,216	764
12.02	394	5	- 1.25%	669,437	264
11.29	399	6	- 1.48%	700,923	277
11.28	405	7	- 1.70%	997,925	402