일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	412	2	+ 0.49%	1,810,258	762
11.26	410	10	+ 2.50%	1,391,977	567
11.25	400	10	+ 2.56%	912,602	369
11.22	390	1	+ 0.26%	1,160,026	461
11.21	389	0	0.00%	915,869	360
11.20	389	46	- 10.58%	2,615,500	1,032
11.19	435	8	+ 1.87%	730,229	307
11.18	427	19	- 4.26%	1,812,986	780
11.15	446	39	- 8.04%	1,588,345	725
11.14	485	10	- 2.02%	389,997	191