일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	45,000	5,000	+ 12.50%	2,255,219	99,484
03.19	40,000	2,500	- 5.88%	987,960	39,986
03.18	42,500	200	+ 0.47%	1,347,157	57,169
03.17	42,300	4,500	- 9.62%	1,585,310	69,351
03.16	46,800	3,600	- 7.14%	1,457,979	68,232
03.13	50,400	1,000	+ 2.02%	1,502,835	74,718
03.12	49,400	1,400	+ 2.92%	2,935,270	145,373
03.11	48,000	1,400	- 2.83%	8,410,135	441,020
03.10	49,400	10,900	+ 28.31%	6,476,535	301,834
03.09	38,500	900	+ 2.39%	2,654,766	97,928