일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,976	109	- 5.23%	1,133,386	2,218
11.04	2,085	0	0.00%	702,450	1,450
11.03	2,085	75	+ 3.73%	934,174	1,929
10.31	2,010	105	+ 5.51%	1,766,905	3,538
10.30	1,905	9	+ 0.48%	1,073,145	2,038
10.29	1,896	9	+ 0.48%	1,498,931	2,887
10.28	1,887	8	+ 0.43%	641,655	1,205
10.27	1,879	100	+ 5.62%	2,156,256	4,007
10.24	1,779	72	+ 4.22%	1,884,839	3,291
10.23	1,707	134	+ 8.52%	4,812,935	8,159