일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,180	4	- 0.34%	98,797	117
12.23	1,184	34	+ 2.96%	162,221	191
12.20	1,150	41	- 3.44%	139,245	162
12.19	1,191	1	+ 0.08%	238,700	282
12.18	1,190	0	0.00%	108,157	129
12.17	1,190	6	- 0.50%	117,927	140
12.16	1,196	33	+ 2.84%	338,548	406
12.13	1,163	3	+ 0.26%	155,001	180
12.12	1,160	15	- 1.28%	223,540	259
12.11	1,175	80	+ 7.31%	330,037	382