| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 30,900 | 5,250 | + 20.47% | 2,354,373 | 69,576 |
| 03.04 | 25,650 | 2,700 | - 9.52% | 3,349,867 | 90,938 |
| 03.03 | 28,350 | 2,500 | + 9.67% | 4,419,598 | 128,532 |
| 02.27 | 25,850 | 350 | - 1.34% | 1,036,143 | 26,922 |
| 02.26 | 26,200 | 200 | + 0.77% | 1,881,585 | 49,684 |
| 02.25 | 26,000 | 400 | + 1.56% | 1,717,554 | 43,925 |
| 02.24 | 25,600 | 1,000 | + 4.07% | 2,456,091 | 62,448 |
| 02.23 | 24,600 | 1,600 | + 6.96% | 4,034,583 | 103,160 |
| 02.20 | 23,000 | 1,900 | + 9.01% | 4,855,757 | 112,397 |
| 02.19 | 21,100 | 600 | - 2.77% | 1,848,157 | 39,071 |