일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,095	64	+ 6.21%	347,211	373
12.09	1,031	89	- 7.95%	518,647	542
12.06	1,120	65	- 5.49%	920,323	1,052
12.05	1,185	49	+ 4.31%	468,900	540
12.04	1,136	24	- 2.07%	390,808	441
12.03	1,160	28	+ 2.47%	218,615	251
12.02	1,132	38	- 3.25%	428,174	491
11.29	1,170	35	- 2.91%	315,859	371
11.28	1,205	27	- 2.19%	213,015	260
11.27	1,232	1	+ 0.08%	545,681	670