| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 21,700 | 1,200 | - 5.24% | 3,325,555 | 69,897 |
| 02.12 | 22,900 | 1,750 | - 7.10% | 1,665,925 | 39,212 |
| 02.11 | 24,650 | 2,100 | - 7.85% | 1,328,440 | 33,445 |
| 02.10 | 26,750 | 800 | - 2.90% | 2,503,008 | 66,473 |
| 02.09 | 27,550 | 6,350 | + 29.95% | 3,376,848 | 88,150 |
| 02.06 | 21,200 | 1,200 | - 5.36% | 1,664,477 | 35,277 |
| 02.05 | 22,400 | 450 | + 2.05% | 1,635,643 | 36,846 |
| 02.04 | 21,950 | 2,360 | + 12.05% | 2,237,091 | 47,343 |
| 02.03 | 19,590 | 2,750 | + 16.33% | 2,302,182 | 43,411 |
| 02.02 | 16,840 | 550 | - 3.16% | 1,278,057 | 21,543 |