일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,231	21	+ 1.74%	868,639	1,037
11.25	1,210	17	+ 1.43%	352,715	426
11.22	1,193	16	- 1.32%	505,459	608
11.21	1,209	31	- 2.50%	470,435	574
11.20	1,240	81	- 6.13%	787,878	992
11.19	1,321	61	+ 4.84%	532,474	673
11.18	1,260	22	- 1.72%	557,270	713
11.15	1,282	19	+ 1.50%	542,145	689
11.14	1,263	53	- 4.03%	517,924	675
11.13	1,316	41	- 3.02%	372,882	498