| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 13,090 | 1,790 | - 12.03% | 2,063,166 | 28,838 |
| 01.15 | 14,880 | 100 | - 0.67% | 1,380,973 | 20,072 |
| 01.14 | 14,980 | 1,320 | + 9.66% | 5,341,875 | 82,788 |
| 01.13 | 13,660 | 140 | - 1.01% | 2,184,244 | 29,169 |
| 01.12 | 13,800 | 2,630 | + 23.55% | 3,837,484 | 52,464 |
| 01.09 | 11,170 | 90 | - 0.80% | 1,101,008 | 11,882 |
| 01.08 | 11,260 | 70 | + 0.63% | 2,096,579 | 22,929 |
| 01.07 | 11,190 | 1,360 | - 10.84% | 2,095,226 | 23,936 |
| 01.06 | 12,550 | 60 | + 0.48% | 1,903,735 | 22,881 |
| 01.05 | 12,490 | 1,690 | + 15.65% | 3,001,545 | 36,874 |