일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	10,800	1,560	+ 16.88%	1,670,240	17,151
12.30	9,240	170	- 1.81%	4,826,646	47,098
12.29	9,410	1,560	+ 19.87%	4,202,623	37,417
12.26	7,850	90	+ 1.16%	2,218,164	17,413
12.24	7,760	350	- 4.32%	1,537,625	12,309
12.23	8,110	170	+ 2.14%	2,697,966	21,824
12.22	7,940	600	+ 8.17%	3,053,093	23,825
12.19	7,340	960	+ 15.05%	3,817,822	27,042
12.18	6,380	70	- 1.09%	2,380,459	15,744
12.17	6,450	700	+ 12.17%	3,781,625	24,048